UC AKTPRO 25 NVD/ DE000HV4XJD4 /
| 30.08.2024 18:11:01 | Diff. -0.450 | Volumen | Geld19:04:52 | Brief19:04:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.820EUR | -0.44% | - Umsatz: - |
101.660Geld Vol: 50'000 | 102.680Brief Vol: 50'000 | 101.820 | 101.150 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 18:11:01 | 101.820 | 0 |
| 30.08.2024 | 16:11:00 | 101.820 | 0 |
| 30.08.2024 | 14:11:00 | 101.220 | 0 |
| 30.08.2024 | 12:11:00 | 101.220 | 0 |
| 30.08.2024 | 10:11:00 | 101.220 | 0 |
| 30.08.2024 | 09:00:44 | 101.150 | 0 |
| 29.08.2024 | 18:11:01 | 102.270 | 0 |
| 29.08.2024 | 16:11:01 | 102.270 | 0 |
| 29.08.2024 | 14:11:01 | 101.800 | 0 |
| 29.08.2024 | 12:11:00 | 101.800 | 0 |
| 29.08.2024 | 09:02:19 | 101.320 | 0 |
| 28.08.2024 | 18:11:00 | 102.110 | 0 |
| 28.08.2024 | 16:11:00 | 102.110 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
