UC AKTPRO 25 NVD/ DE000HV4XJD4 /
| 28/08/2024 18:11:00 | Chg. -0.070 | Volume | Bid19:57:41 | Demandez à19:57:41 | Haut | Bas |
|---|---|---|---|---|---|---|
| 102.110EUR | -0.07% | - Chiffrre d'affaires: - |
101.760Bid taille: 50,000 | 102.780Ask la taille: 50,000 | 102.110 | 101.840 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 18:11:00 | 102.110 | 0 |
| 28/08/2024 | 16:11:00 | 102.110 | 0 |
| 28/08/2024 | 14:11:00 | 101.840 | 0 |
| 28/08/2024 | 12:11:00 | 101.840 | 0 |
| 28/08/2024 | 10:11:00 | 101.840 | 0 |
| 28/08/2024 | 09:02:16 | 101.840 | 0 |
| 27/08/2024 | 18:11:00 | 102.180 | 0 |
| 27/08/2024 | 16:11:00 | 101.990 | 0 |
| 27/08/2024 | 14:11:01 | 101.410 | 0 |
| 27/08/2024 | 12:11:00 | 101.410 | 0 |
| 27/08/2024 | 10:11:00 | 101.410 | 0 |
| 27/08/2024 | 09:03:00 | 101.340 | 0 |
| 26/08/2024 | 18:11:00 | 101.890 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
