UC AKTPRO 25 NVD/ DE000HV4XJD4 /
| 24.07.2024 16:11:00 | Diff. -0.040 | Volumen | Geld18:00:53 | Brief18:00:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.470EUR | -0.04% | - Umsatz: - |
-Geld Vol: 50'000 | -Brief Vol: 50'000 | 103.510 | 103.470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 16:11:00 | 103.470 | 0 |
| 24.07.2024 | 14:11:01 | 103.510 | 0 |
| 24.07.2024 | 12:11:01 | 103.510 | 0 |
| 24.07.2024 | 10:11:00 | 103.510 | 0 |
| 24.07.2024 | 09:05:41 | 103.510 | 0 |
| 23.07.2024 | 18:11:00 | 103.510 | 0 |
| 23.07.2024 | 16:11:01 | 103.510 | 0 |
| 23.07.2024 | 14:11:01 | 103.510 | 0 |
| 23.07.2024 | 12:11:01 | 103.510 | 0 |
| 23.07.2024 | 10:11:00 | 103.510 | 0 |
| 23.07.2024 | 09:02:10 | 103.510 | 0 |
| 22.07.2024 | 18:11:00 | 103.510 | 0 |
| 22.07.2024 | 16:11:00 | 103.510 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
