UC AKTPRO 25 NFC/ DE000HVB8LB1 /
| 09.08.2024 18:11:00 | Zm. +0,130 | Wolumen | Bid19:34:49 | Ask19:34:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,520EUR | +0,13% | - Obrót: - |
99,730Wolumen Bid: 50 000 | 100,730Wolumen Ask: 50 000 | 99,520 | 99,410 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 18:11:00 | 99,520 | 0 |
| 09.08.2024 | 16:11:00 | 99,520 | 0 |
| 09.08.2024 | 14:11:00 | 99,520 | 0 |
| 09.08.2024 | 12:11:00 | 99,520 | 0 |
| 09.08.2024 | 10:11:00 | 99,430 | 0 |
| 09.08.2024 | 09:11:04 | 99,410 | 0 |
| 08.08.2024 | 18:11:00 | 99,390 | 0 |
| 08.08.2024 | 16:11:00 | 99,090 | 0 |
| 08.08.2024 | 14:11:00 | 98,740 | 0 |
| 08.08.2024 | 12:11:00 | 98,680 | 0 |
| 08.08.2024 | 10:11:00 | 98,680 | 0 |
| 08.08.2024 | 09:04:53 | 98,680 | 0 |
| 07.08.2024 | 18:11:00 | 99,480 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
