UC AKTPRO 25 NDX1/ DE000HV4XKY8 /
| 11/15/2024 4:11:00 PM | Chg. +1.840 | Volume | Bid5:29:06 PM | Ask5:29:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.550EUR | +1.98% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 94.550 | 92.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:11:00 PM | 94.550 | 0 |
| 11/15/2024 | 2:11:00 PM | 94.550 | 0 |
| 11/15/2024 | 12:11:00 PM | 94.440 | 0 |
| 11/15/2024 | 10:11:00 AM | 94.220 | 0 |
| 11/15/2024 | 9:02:05 AM | 92.970 | 0 |
| 11/14/2024 | 4:11:00 PM | 92.710 | 0 |
| 11/14/2024 | 2:11:00 PM | 92.580 | 0 |
| 11/14/2024 | 12:11:00 PM | 92.580 | 0 |
| 11/14/2024 | 10:11:00 AM | 92.580 | 0 |
| 11/14/2024 | 9:03:37 AM | 91.930 | 0 |
| 11/13/2024 | 6:11:00 PM | 92.850 | 0 |
| 11/13/2024 | 4:11:00 PM | 92.850 | 0 |
| 11/13/2024 | 2:11:00 PM | 93.190 | 0 |
All quotes in EUR
