UC AKTPRO 25 COK/ DE000HV4XM58 /
| 9/5/2024 6:11:00 PM | Chg. +0.190 | Volume | Bid9/5/2024 | Ask9/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 95.660EUR | +0.20% | - Turnover: - |
95.660Bid Size: 50,000 | 96.620Ask Size: 50,000 | 95.660 | 95.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 6:11:00 PM | 95.660 | 0 |
| 9/5/2024 | 4:11:00 PM | 95.550 | 0 |
| 9/5/2024 | 2:11:00 PM | 95.280 | 0 |
| 9/5/2024 | 12:11:00 PM | 95.260 | 0 |
| 9/5/2024 | 10:11:00 AM | 95.070 | 0 |
| 9/5/2024 | 9:04:12 AM | 95.030 | 0 |
| 9/4/2024 | 6:11:00 PM | 95.470 | 0 |
| 9/4/2024 | 4:11:00 PM | 95.470 | 0 |
| 9/4/2024 | 2:11:00 PM | 95.470 | 0 |
| 9/4/2024 | 12:11:00 PM | 95.320 | 0 |
| 9/4/2024 | 10:11:00 AM | 95.100 | 0 |
| 9/4/2024 | 9:02:29 AM | 94.950 | 0 |
| 9/3/2024 | 4:11:00 PM | 95.550 | 0 |
All quotes in EUR
