UC AKTPRO 25 COK/ DE000HV4XM58 /
| 30.07.2024 16:11:00 | Diff. +0,700 | Volumen | Geld17:00:31 | Brief17:00:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,240EUR | +0,70% | - Umsatz: - |
99,810Geld Vol: 50.000 | 100,810Brief Vol: 50.000 | 100,240 | 99,170 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 16:11:00 | 100,240 | 0 |
| 30.07.2024 | 14:11:00 | 100,240 | 0 |
| 30.07.2024 | 12:11:00 | 99,840 | 0 |
| 30.07.2024 | 10:11:00 | 99,510 | 0 |
| 30.07.2024 | 09:02:14 | 99,170 | 0 |
| 29.07.2024 | 18:11:00 | 99,540 | 0 |
| 29.07.2024 | 16:11:00 | 99,540 | 0 |
| 29.07.2024 | 14:11:00 | 99,540 | 0 |
| 29.07.2024 | 12:11:00 | 99,540 | 0 |
| 29.07.2024 | 10:11:00 | 99,540 | 0 |
| 29.07.2024 | 09:04:55 | 99,540 | 0 |
| 26.07.2024 | 18:11:00 | 99,820 | 0 |
| 26.07.2024 | 16:11:00 | 99,820 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
