UC AKTPRO 25 COK/ DE000HV4XM58 /
| 08/11/2024 16:11:01 | Var. -0.180 | Volume | Denaro17:29:51 | Lettera17:29:51 | Max | Min |
|---|---|---|---|---|---|---|
| 93.210EUR | -0.19% | - Fatturato: - |
-Quantità in denaro: 50,000 | -Quantità in lettera: 50,000 | 93.320 | 93.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 16:11:01 | 93.210 | 0 |
| 08/11/2024 | 14:11:00 | 93.210 | 0 |
| 08/11/2024 | 12:11:00 | 93.210 | 0 |
| 08/11/2024 | 10:11:00 | 93.320 | 0 |
| 08/11/2024 | 09:02:08 | 93.320 | 0 |
| 07/11/2024 | 18:11:00 | 93.390 | 0 |
| 07/11/2024 | 16:11:00 | 93.390 | 0 |
| 07/11/2024 | 14:11:00 | 93.390 | 0 |
| 07/11/2024 | 12:11:00 | 93.300 | 0 |
| 07/11/2024 | 10:11:00 | 93.300 | 0 |
| 07/11/2024 | 09:05:58 | 92.680 | 0 |
| 06/11/2024 | 18:11:00 | 93.190 | 0 |
| 06/11/2024 | 16:11:00 | 93.450 | 0 |
Tutte le quotazioni in EUR
