UniCredit AKTPRO 25 COK/ DE000HV4XM58 /
| 6/27/2024 4:11:00 PM | Chg. +0.180 | Volume | Bid5:29:54 PM | Ask5:29:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.630EUR | +0.18% | - Turnover: - |
101.620Bid Size: 50,000 | 102.640Ask Size: 50,000 | 101.630 | 101.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 4:11:00 PM | 101.630 | 0 |
| 6/27/2024 | 2:11:01 PM | 101.450 | 0 |
| 6/27/2024 | 12:11:01 PM | 101.450 | 0 |
| 6/27/2024 | 10:11:00 AM | 101.450 | 0 |
| 6/27/2024 | 9:02:10 AM | 101.450 | 0 |
| 6/26/2024 | 4:11:00 PM | 101.450 | 0 |
| 6/26/2024 | 2:11:00 PM | 101.450 | 0 |
| 6/26/2024 | 12:11:00 PM | 101.450 | 0 |
| 6/26/2024 | 10:11:00 AM | 101.300 | 0 |
| 6/26/2024 | 9:01:55 AM | 100.790 | 0 |
| 6/25/2024 | 6:11:00 PM | 100.540 | 0 |
| 6/25/2024 | 4:11:00 PM | 100.330 | 0 |
| 6/25/2024 | 2:11:00 PM | 101.150 | 0 |
All quotes in EUR
