UC AKTPRO 25 COK/ DE000HV4XM58 /
| 8/30/2024 6:11:00 PM | Chg. - | Volume | Bid8/30/2024 | Ask8/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 95.520EUR | - | - Turnover: - |
95.130Bid Size: 50,000 | 96.090Ask Size: 50,000 | 95.520 | 95.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 6:11:00 PM | 95.520 | 0 |
| 8/30/2024 | 4:11:00 PM | 95.520 | 0 |
| 8/30/2024 | 2:11:01 PM | 95.520 | 0 |
| 8/30/2024 | 12:11:00 PM | 95.520 | 0 |
| 8/30/2024 | 10:11:00 AM | 95.520 | 0 |
| 8/30/2024 | 9:00:43 AM | 95.520 | 0 |
| 8/29/2024 | 4:11:00 PM | 95.840 | 0 |
| 8/29/2024 | 2:11:00 PM | 95.840 | 0 |
| 8/29/2024 | 12:11:00 PM | 95.840 | 0 |
| 8/29/2024 | 10:11:00 AM | 95.690 | 0 |
| 8/29/2024 | 9:02:18 AM | 95.640 | 0 |
| 8/28/2024 | 4:11:00 PM | 95.970 | 0 |
| 8/28/2024 | 2:11:01 PM | 95.970 | 0 |
All quotes in EUR
