UC AKTPRO 25 COK/ DE000HV4XM58 /
| 29/07/2024 16:11:00 | Chg. -0.280 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.540EUR | -0.28% | - Turnover: - |
99.200Bid Size: 50,000 | 100.200Ask Size: 50,000 | 99.540 | 99.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:11:00 | 99.540 | 0 |
| 29/07/2024 | 14:11:00 | 99.540 | 0 |
| 29/07/2024 | 12:11:00 | 99.540 | 0 |
| 29/07/2024 | 10:11:00 | 99.540 | 0 |
| 29/07/2024 | 09:04:55 | 99.540 | 0 |
| 26/07/2024 | 18:11:00 | 99.820 | 0 |
| 26/07/2024 | 16:11:00 | 99.820 | 0 |
| 26/07/2024 | 14:11:00 | 99.820 | 0 |
| 26/07/2024 | 12:11:00 | 99.950 | 0 |
| 26/07/2024 | 10:11:00 | 99.950 | 0 |
| 26/07/2024 | 09:07:01 | 99.950 | 0 |
| 25/07/2024 | 18:11:00 | 99.950 | 0 |
| 25/07/2024 | 16:11:00 | 99.950 | 0 |
All quotes in EUR
