UC AKTPRO 25 COK/ DE000HV4XM58 /
| 10/8/2024 9:02:14 AM | Chg. -0.490 | Volume | Bid9:02:14 AM | Ask9:02:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.840EUR | -0.51% | - Turnover: - |
95.840Bid Size: 50,000 | 96.800Ask Size: 50,000 | 95.840 | 95.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:02:14 AM | 95.840 | 0 |
| 10/7/2024 | 6:11:00 PM | 96.330 | 0 |
| 10/7/2024 | 4:11:00 PM | 96.330 | 0 |
| 10/7/2024 | 2:11:00 PM | 96.330 | 0 |
| 10/7/2024 | 12:11:00 PM | 96.330 | 0 |
| 10/7/2024 | 10:11:00 AM | 96.330 | 0 |
| 10/7/2024 | 9:02:39 AM | 96.330 | 0 |
| 10/4/2024 | 6:11:00 PM | 96.330 | 0 |
| 10/4/2024 | 4:11:00 PM | 96.330 | 0 |
| 10/4/2024 | 2:11:00 PM | 96.320 | 0 |
| 10/4/2024 | 12:11:00 PM | 96.190 | 0 |
| 10/4/2024 | 10:11:00 AM | 96.150 | 0 |
| 10/4/2024 | 9:03:43 AM | 96.060 | 0 |
All quotes in EUR
