UC AKTPRO 25 COK/ DE000HV4XM58 /
| 2024-07-30 4:11:00 PM | Chg. +0.700 | Volume | Bid4:42:14 PM | Ask4:42:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.240EUR | +0.70% | - Turnover: - |
99.820Bid Size: 50,000 | 100.820Ask Size: 50,000 | 100.240 | 99.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:11:00 PM | 100.240 | 0 |
| 2024-07-30 | 2:11:00 PM | 100.240 | 0 |
| 2024-07-30 | 12:11:00 PM | 99.840 | 0 |
| 2024-07-30 | 10:11:00 AM | 99.510 | 0 |
| 2024-07-30 | 9:02:14 AM | 99.170 | 0 |
| 2024-07-29 | 6:11:00 PM | 99.540 | 0 |
| 2024-07-29 | 4:11:00 PM | 99.540 | 0 |
| 2024-07-29 | 2:11:00 PM | 99.540 | 0 |
| 2024-07-29 | 12:11:00 PM | 99.540 | 0 |
| 2024-07-29 | 10:11:00 AM | 99.540 | 0 |
| 2024-07-29 | 9:04:55 AM | 99.540 | 0 |
| 2024-07-26 | 6:11:00 PM | 99.820 | 0 |
| 2024-07-26 | 4:11:00 PM | 99.820 | 0 |
All quotes in EUR
