UniCredit AKTPRO 25 AMD/ DE000HV4XJP8 /
| 6/28/2024 6:11:00 PM | Chg. +1.280 | Volume | Bid7:58:28 PM | Ask7:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.620EUR | +1.33% | - Turnover: - |
97.100Bid Size: 50,000 | 98.080Ask Size: 50,000 | 97.620 | 96.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 6:11:00 PM | 97.620 | 0 |
| 6/28/2024 | 4:11:00 PM | 97.620 | 0 |
| 6/28/2024 | 2:11:01 PM | 96.410 | 0 |
| 6/28/2024 | 12:11:00 PM | 96.410 | 0 |
| 6/28/2024 | 10:11:00 AM | 96.360 | 0 |
| 6/28/2024 | 9:03:12 AM | 96.350 | 0 |
| 6/27/2024 | 6:11:00 PM | 96.340 | 0 |
| 6/27/2024 | 4:11:00 PM | 96.340 | 0 |
| 6/27/2024 | 2:11:00 PM | 96.340 | 0 |
| 6/27/2024 | 12:11:00 PM | 96.340 | 0 |
| 6/27/2024 | 10:11:00 AM | 96.340 | 0 |
| 6/27/2024 | 9:02:09 AM | 96.340 | 0 |
| 6/26/2024 | 6:11:00 PM | 96.630 | 0 |
All quotes in EUR
