UC AKTPRO 25 2PP/ DE000HV4XMG1 /
| 12.11.2024 18:11:00 | Diff. +0.090 | Volumen | Geld18:57:13 | Brief18:57:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.360EUR | +0.09% | - Umsatz: - |
103.240Geld Vol: 50'000 | 104.280Brief Vol: 50'000 | 103.360 | 102.780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 18:11:00 | 103.360 | 0 |
| 12.11.2024 | 16:11:00 | 103.360 | 0 |
| 12.11.2024 | 14:11:00 | 102.800 | 0 |
| 12.11.2024 | 12:11:00 | 102.780 | 0 |
| 12.11.2024 | 10:11:00 | 102.780 | 0 |
| 12.11.2024 | 09:05:59 | 102.780 | 0 |
| 11.11.2024 | 16:11:00 | 103.270 | 0 |
| 11.11.2024 | 14:11:00 | 102.740 | 0 |
| 11.11.2024 | 12:11:00 | 102.690 | 0 |
| 11.11.2024 | 10:11:00 | 102.690 | 0 |
| 11.11.2024 | 09:07:26 | 102.690 | 0 |
| 08.11.2024 | 18:11:00 | 103.140 | 0 |
| 08.11.2024 | 16:11:00 | 103.020 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
