UniCredit Aktienanleihe VVD 31.12.../ DE000HD2J9L0 /
| 10/4/2024 3:44:58 PM | Chg. +1.13 | Volume | Bid6:30:58 PM | Ask6:30:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.89EUR | +1.17% | - Turnover: - |
98.04Bid Size: 100,000 | 98.15Ask Size: 100,000 | 97.89 | 97.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 3:44:58 PM | 97.89 | 0 |
| 10/4/2024 | 10:07:35 AM | 97.25 | 0 |
| 10/3/2024 | 8:56:54 PM | 96.76 | 0 |
| 10/3/2024 | 7:34:27 PM | 96.73 | 0 |
| 10/3/2024 | 6:02:36 PM | 96.66 | 0 |
| 10/3/2024 | 3:17:00 PM | 96.97 | 0 |
| 10/3/2024 | 10:00:55 AM | 97.06 | 0 |
| 10/2/2024 | 8:54:16 PM | 97.25 | 0 |
| 10/2/2024 | 7:29:41 PM | 97.42 | 0 |
| 10/2/2024 | 5:52:38 PM | 97.65 | 0 |
| 10/2/2024 | 3:00:51 PM | 97.76 | 0 |
| 10/2/2024 | 9:55:00 AM | 97.92 | 0 |
| 10/1/2024 | 8:54:58 PM | 97.99 | 0 |
All quotes in EUR
