UniCredit Aktienanleihe VVD 31.12.../ DE000HD1QRF4 /
| 7/24/2024 8:52:49 PM | Chg. - | Volume | Bid9:52:51 AM | Ask9:52:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.43EUR | - | 0 Turnover: 0.00 |
100.47Bid Size: 225,000 | 100.51Ask Size: 225,000 | 100.63 | 100.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 8:52:49 PM | 100.43 | 0 |
| 7/24/2024 | 7:31:18 PM | 100.52 | 0 |
| 7/24/2024 | 6:06:03 PM | 100.52 | 0 |
| 7/24/2024 | 3:22:44 PM | 100.63 | 0 |
| 7/24/2024 | 10:22:11 AM | 100.51 | 0 |
| 7/23/2024 | 9:12:15 PM | 100.76 | 0 |
| 7/23/2024 | 7:52:31 PM | 100.74 | 0 |
| 7/23/2024 | 6:21:22 PM | 100.65 | 0 |
| 7/23/2024 | 3:34:21 PM | 100.78 | 0 |
| 7/23/2024 | 12:50:42 PM | 100.84 | 0 |
| 7/22/2024 | 8:49:28 PM | 100.82 | 0 |
| 7/22/2024 | 7:24:08 PM | 100.80 | 0 |
| 7/22/2024 | 5:58:33 PM | 100.80 | 0 |
All quotes in EUR
