UniCredit Aktienanleihe VVD 31.12.../ DE000HD1QRF4 /
| 24/07/2024 20:52:49 | Chg. - | Volume | Bid08:55:02 | Ask08:55:02 | High | Low |
|---|---|---|---|---|---|---|
| 100.43EUR | - | 0 Turnover: 0.00 |
100.32Bid Size: 15,000 | 100.48Ask Size: 15,000 | 100.63 | 100.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 20:52:49 | 100.43 | 0 |
| 24/07/2024 | 19:31:18 | 100.52 | 0 |
| 24/07/2024 | 18:06:03 | 100.52 | 0 |
| 24/07/2024 | 15:22:44 | 100.63 | 0 |
| 24/07/2024 | 10:22:11 | 100.51 | 0 |
| 23/07/2024 | 21:12:15 | 100.76 | 0 |
| 23/07/2024 | 19:52:31 | 100.74 | 0 |
| 23/07/2024 | 18:21:22 | 100.65 | 0 |
| 23/07/2024 | 15:34:21 | 100.78 | 0 |
| 23/07/2024 | 12:50:42 | 100.84 | 0 |
| 22/07/2024 | 20:49:28 | 100.82 | 0 |
| 22/07/2024 | 19:24:08 | 100.80 | 0 |
| 22/07/2024 | 17:58:33 | 100.80 | 0 |
All quotes in EUR
