UniCredit Aktienanleihe VNA 28.02.../ DE000HD1K0Y0 /
| 10/10/2024 19:52:18 | Var. -0.26 | Volume | Denaro20:00:05 | Lettera20:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 102.18EUR | -0.25% | - Fatturato: - |
102.17Quantità in denaro: 60,000 | 102.25Quantità in lettera: 60,000 | 102.18 | 102.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 19:52:18 | 102.18 | 0 |
| 10/10/2024 | 18:27:20 | 102.16 | 0 |
| 10/10/2024 | 15:22:37 | 102.17 | 0 |
| 10/10/2024 | 12:47:09 | 102.10 | 0 |
| 09/10/2024 | 21:09:40 | 102.44 | 0 |
| 09/10/2024 | 19:48:57 | 102.44 | 0 |
| 09/10/2024 | 18:17:04 | 102.44 | 0 |
| 09/10/2024 | 15:23:10 | 102.46 | 0 |
| 09/10/2024 | 10:11:33 | 102.41 | 0 |
| 08/10/2024 | 20:57:57 | 102.36 | 0 |
| 08/10/2024 | 19:39:16 | 102.39 | 0 |
| 08/10/2024 | 18:07:12 | 102.42 | 0 |
| 08/10/2024 | 15:22:54 | 102.39 | 0 |
Tutte le quotazioni in EUR
