UniCredit Aktienanleihe VNA 28.02.../ DE000HD1K0Y0 /
| 10/10/2024 7:52:18 PM | Chg. -0.26 | Volume | Bid8:00:05 PM | Ask8:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.18EUR | -0.25% | - Turnover: - |
102.17Bid Size: 60,000 | 102.25Ask Size: 60,000 | 102.18 | 102.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 7:52:18 PM | 102.18 | 0 |
| 10/10/2024 | 6:27:20 PM | 102.16 | 0 |
| 10/10/2024 | 3:22:37 PM | 102.17 | 0 |
| 10/10/2024 | 12:47:09 PM | 102.10 | 0 |
| 10/9/2024 | 9:09:40 PM | 102.44 | 0 |
| 10/9/2024 | 7:48:57 PM | 102.44 | 0 |
| 10/9/2024 | 6:17:04 PM | 102.44 | 0 |
| 10/9/2024 | 3:23:10 PM | 102.46 | 0 |
| 10/9/2024 | 10:11:33 AM | 102.41 | 0 |
| 10/8/2024 | 8:57:57 PM | 102.36 | 0 |
| 10/8/2024 | 7:39:16 PM | 102.39 | 0 |
| 10/8/2024 | 6:07:12 PM | 102.42 | 0 |
| 10/8/2024 | 3:22:54 PM | 102.39 | 0 |
All quotes in EUR
