UniCredit Aktienanleihe VNA 27.06.../ DE000HD1M5S9 /
| 10/07/2024 09:53:21 | Var. +0.65 | Volume | Denaro13:46:11 | Lettera13:46:11 | Max | Min |
|---|---|---|---|---|---|---|
| 99.34EUR | +0.66% | - Fatturato: - |
99.96Quantità in denaro: 225,000 | 99.98Quantità in lettera: 225,000 | 99.34 | 99.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 09:53:21 | 99.34 | 0 |
| 09/07/2024 | 20:42:48 | 98.69 | 0 |
| 09/07/2024 | 19:15:34 | 98.74 | 0 |
| 09/07/2024 | 17:49:52 | 98.66 | 0 |
| 09/07/2024 | 14:43:15 | 98.58 | 0 |
| 09/07/2024 | 09:52:06 | 98.84 | 0 |
| 08/07/2024 | 20:34:34 | 98.55 | 0 |
| 08/07/2024 | 19:08:32 | 98.57 | 0 |
| 08/07/2024 | 17:24:26 | 98.64 | 0 |
| 08/07/2024 | 13:53:45 | 98.69 | 0 |
| 08/07/2024 | 09:28:16 | 99.04 | 0 |
| 05/07/2024 | 20:04:40 | 98.97 | 0 |
| 05/07/2024 | 18:42:49 | 98.97 | 0 |
Tutte le quotazioni in EUR
