UniCredit Aktienanleihe VNA 27.06.../ DE000HD1M5S9 /
| 7/10/2024 9:53:21 AM | Chg. +0.65 | Volume | Bid1:48:44 PM | Ask1:48:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.34EUR | +0.66% | - Turnover: - |
100.01Bid Size: 225,000 | 100.03Ask Size: 225,000 | 99.34 | 99.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:53:21 AM | 99.34 | 0 |
| 7/9/2024 | 8:42:48 PM | 98.69 | 0 |
| 7/9/2024 | 7:15:34 PM | 98.74 | 0 |
| 7/9/2024 | 5:49:52 PM | 98.66 | 0 |
| 7/9/2024 | 2:43:15 PM | 98.58 | 0 |
| 7/9/2024 | 9:52:06 AM | 98.84 | 0 |
| 7/8/2024 | 8:34:34 PM | 98.55 | 0 |
| 7/8/2024 | 7:08:32 PM | 98.57 | 0 |
| 7/8/2024 | 5:24:26 PM | 98.64 | 0 |
| 7/8/2024 | 1:53:45 PM | 98.69 | 0 |
| 7/8/2024 | 9:28:16 AM | 99.04 | 0 |
| 7/5/2024 | 8:04:40 PM | 98.97 | 0 |
| 7/5/2024 | 6:42:49 PM | 98.97 | 0 |
All quotes in EUR
