UniCredit Aktienanleihe VNA 22.11.../ DE000HD1K0S2 /
| 02/08/2024 19:40:07 | Chg. -0.030 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 101.430EUR | -0.03% | 0 Turnover: 0.000 |
101.340Bid Size: 15,000 | 101.800Ask Size: 15,000 | 101.630 | 100.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:40:07 | 101.430 | 0 |
| 02/08/2024 | 19:17:45 | 101.430 | 0 |
| 02/08/2024 | 18:22:00 | 101.490 | 0 |
| 02/08/2024 | 17:29:58 | 101.510 | 0 |
| 02/08/2024 | 16:35:13 | 101.620 | 0 |
| 02/08/2024 | 16:13:54 | 101.630 | 0 |
| 02/08/2024 | 15:48:31 | 101.630 | 0 |
| 02/08/2024 | 15:23:12 | 101.630 | 0 |
| 02/08/2024 | 14:24:26 | 101.270 | 0 |
| 02/08/2024 | 13:32:29 | 101.200 | 0 |
| 02/08/2024 | 12:46:41 | 101.170 | 0 |
| 02/08/2024 | 11:55:46 | 101.180 | 0 |
| 02/08/2024 | 10:55:49 | 101.300 | 0 |
All quotes in EUR
