UniCredit Aktienanleihe UNVB 28.0.../ DE000HD46R88 /
| 11/8/2024 7:46:14 PM | Chg. +0.09 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.19EUR | +0.09% | - Turnover: - |
101.20Bid Size: 70,000 | 101.38Ask Size: 70,000 | 101.24 | 101.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:46:14 PM | 101.19 | 0 |
| 11/8/2024 | 5:57:52 PM | 101.21 | 0 |
| 11/8/2024 | 2:29:48 PM | 101.24 | 0 |
| 11/6/2024 | 8:20:11 PM | 101.10 | 0 |
| 11/6/2024 | 6:59:55 PM | 101.11 | 0 |
| 11/6/2024 | 3:56:07 PM | 101.25 | 0 |
| 11/6/2024 | 9:39:09 AM | 101.31 | 0 |
| 11/5/2024 | 8:22:22 PM | 100.95 | 0 |
| 11/5/2024 | 6:59:27 PM | 101.01 | 0 |
| 11/5/2024 | 4:07:43 PM | 101.27 | 0 |
| 11/5/2024 | 9:59:03 AM | 101.28 | 0 |
| 11/4/2024 | 9:15:28 PM | 101.21 | 0 |
| 11/4/2024 | 7:52:10 PM | 101.22 | 0 |
All quotes in EUR
