UniCredit Aktienanleihe UNVB 28.0.../ DE000HD46R88 /
| 10/4/2024 8:08:00 PM | Chg. +0.06 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.45EUR | +0.06% | 0 Turnover: 0.00 |
100.93Bid Size: 70,000 | 102.14Ask Size: 70,000 | 101.49 | 101.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:08:00 PM | 101.45 | 0 |
| 10/4/2024 | 6:46:18 PM | 101.45 | 0 |
| 10/4/2024 | 3:47:12 PM | 101.47 | 0 |
| 10/4/2024 | 10:08:41 AM | 101.49 | 0 |
| 10/3/2024 | 8:57:29 PM | 101.39 | 0 |
| 10/3/2024 | 7:35:17 PM | 101.42 | 0 |
| 10/3/2024 | 6:03:32 PM | 101.44 | 0 |
| 10/3/2024 | 3:18:50 PM | 101.52 | 0 |
| 10/3/2024 | 10:02:25 AM | 101.55 | 0 |
| 10/2/2024 | 8:54:44 PM | 101.50 | 0 |
| 10/2/2024 | 7:30:01 PM | 101.51 | 0 |
| 10/2/2024 | 5:53:23 PM | 101.52 | 0 |
| 10/2/2024 | 3:02:18 PM | 101.55 | 0 |
All quotes in EUR
