UniCredit Aktienanleihe UNVB 28.0.../ DE000HD46R70 /
| 11/8/2024 5:57:52 PM | Chg. +0.06 | Volume | Bid6:30:47 PM | Ask6:30:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.83EUR | +0.06% | - Turnover: - |
100.82Bid Size: 150,000 | 100.97Ask Size: 150,000 | 100.87 | 100.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:57:52 PM | 100.83 | 0 |
| 11/8/2024 | 2:29:48 PM | 100.87 | 0 |
| 11/6/2024 | 8:20:11 PM | 100.77 | 0 |
| 11/6/2024 | 6:59:55 PM | 100.78 | 0 |
| 11/6/2024 | 3:56:07 PM | 100.88 | 0 |
| 11/6/2024 | 9:39:09 AM | 100.94 | 0 |
| 11/5/2024 | 8:22:23 PM | 100.57 | 0 |
| 11/5/2024 | 6:59:27 PM | 100.63 | 0 |
| 11/5/2024 | 4:07:43 PM | 100.89 | 0 |
| 11/5/2024 | 9:59:03 AM | 100.90 | 0 |
| 11/4/2024 | 9:15:28 PM | 100.83 | 0 |
| 11/4/2024 | 7:52:10 PM | 100.84 | 0 |
| 11/4/2024 | 6:23:19 PM | 100.86 | 0 |
All quotes in EUR
