UniCredit Aktienanleihe UNVB 28.0.../ DE000HD46R70 /
| 08/11/2024 17:57:52 | Chg. +0.06 | Volume | Bid18:30:47 | Ask18:30:47 | High | Low |
|---|---|---|---|---|---|---|
| 100.83EUR | +0.06% | - Turnover: - |
100.82Bid Size: 150,000 | 100.97Ask Size: 150,000 | 100.87 | 100.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:57:52 | 100.83 | 0 |
| 08/11/2024 | 14:29:48 | 100.87 | 0 |
| 06/11/2024 | 20:20:11 | 100.77 | 0 |
| 06/11/2024 | 18:59:55 | 100.78 | 0 |
| 06/11/2024 | 15:56:07 | 100.88 | 0 |
| 06/11/2024 | 09:39:09 | 100.94 | 0 |
| 05/11/2024 | 20:22:23 | 100.57 | 0 |
| 05/11/2024 | 18:59:27 | 100.63 | 0 |
| 05/11/2024 | 16:07:43 | 100.89 | 0 |
| 05/11/2024 | 09:59:03 | 100.90 | 0 |
| 04/11/2024 | 21:15:28 | 100.83 | 0 |
| 04/11/2024 | 19:52:10 | 100.84 | 0 |
| 04/11/2024 | 18:23:19 | 100.86 | 0 |
All quotes in EUR
