UniCredit Aktienanleihe UNVB 27.0.../ DE000HD2LZT7 /
| 30/07/2024 13:27:01 | Chg. +0.03 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.22EUR | +0.03% | - Turnover: - |
101.22Bid Size: 500,000 | 101.25Ask Size: 500,000 | 101.22 | 101.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:27:01 | 101.22 | 0 |
| 30/07/2024 | 09:04:26 | 101.19 | 0 |
| 29/07/2024 | 20:23:25 | 101.19 | 0 |
| 29/07/2024 | 19:00:28 | 101.19 | 0 |
| 29/07/2024 | 17:09:36 | 101.22 | 0 |
| 29/07/2024 | 13:13:07 | 101.21 | 0 |
| 29/07/2024 | 09:04:57 | 101.25 | 0 |
| 26/07/2024 | 20:57:48 | 101.27 | 0 |
| 26/07/2024 | 19:34:05 | 101.29 | 0 |
| 26/07/2024 | 18:08:18 | 101.29 | 0 |
| 26/07/2024 | 15:24:45 | 101.28 | 0 |
| 26/07/2024 | 10:45:31 | 101.28 | 0 |
| 25/07/2024 | 20:27:00 | 101.21 | 0 |
All quotes in EUR
