UniCredit Aktienanleihe TUI1 28.0.../ DE000HD4ACH0 /
| 09/08/2024 15:57:21 | Chg. +0.040 | Volume | Bid09/08/2024 | Ask09/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 80.090EUR | +0.05% | 0 Turnover: 0.000 |
80.090Bid Size: 225,000 | 80.190Ask Size: 225,000 | 81.750 | 80.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 15:57:21 | 80.090 | 0 |
| 09/08/2024 | 15:15:42 | 80.450 | 0 |
| 09/08/2024 | 14:15:28 | 80.780 | 0 |
| 09/08/2024 | 13:24:37 | 80.790 | 0 |
| 09/08/2024 | 12:25:14 | 81.240 | 0 |
| 09/08/2024 | 11:27:14 | 81.750 | 0 |
| 09/08/2024 | 10:41:46 | 81.630 | 0 |
| 09/08/2024 | 09:46:12 | 81.020 | 0 |
| 08/08/2024 | 19:36:46 | 80.050 | 0 |
| 08/08/2024 | 19:12:10 | 79.960 | 0 |
| 08/08/2024 | 18:19:13 | 79.910 | 0 |
| 08/08/2024 | 16:38:08 | 79.770 | 0 |
| 08/08/2024 | 15:59:53 | 79.540 | 0 |
All quotes in EUR
