UniCredit Aktienanleihe TUI1 28.0.../ DE000HD44K87 /
| 16/10/2024 09:48:00 | Chg. +0.67 | Volume | Bid12:34:39 | Ask12:34:39 | High | Low |
|---|---|---|---|---|---|---|
| 100.46EUR | +0.67% | - Turnover: - |
100.47Bid Size: 400,000 | 100.62Ask Size: 400,000 | 100.46 | 100.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 09:48:00 | 100.46 | 0 |
| 15/10/2024 | 20:43:25 | 99.79 | 0 |
| 15/10/2024 | 19:22:33 | 99.82 | 0 |
| 15/10/2024 | 16:15:45 | 100.21 | 0 |
| 15/10/2024 | 10:36:06 | 100.00 | 0 |
| 14/10/2024 | 20:20:14 | 99.15 | 0 |
| 14/10/2024 | 19:00:09 | 99.22 | 0 |
| 14/10/2024 | 14:50:30 | 99.44 | 0 |
| 14/10/2024 | 14:47:25 | 99.44 | 0 |
| 14/10/2024 | 09:57:04 | 99.00 | 0 |
| 11/10/2024 | 20:09:19 | 99.07 | 0 |
| 11/10/2024 | 18:45:20 | 99.13 | 0 |
| 11/10/2024 | 14:22:13 | 99.29 | 0 |
All quotes in EUR
