UniCredit Aktienanleihe TUI1 28.0.../ DE000HD44K87 /
| 16.10.2024 09:48:00 | Diff. +0,67 | Volumen | Geld10:14:52 | Brief10:14:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,46EUR | +0,67% | - Umsatz: - |
100,40Geld Vol: 400.000 | 100,55Brief Vol: 400.000 | 100,46 | 100,46 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 09:48:00 | 100,46 | 0 |
| 15.10.2024 | 20:43:25 | 99,79 | 0 |
| 15.10.2024 | 19:22:33 | 99,82 | 0 |
| 15.10.2024 | 16:15:45 | 100,21 | 0 |
| 15.10.2024 | 10:36:06 | 100,00 | 0 |
| 14.10.2024 | 20:20:14 | 99,15 | 0 |
| 14.10.2024 | 19:00:09 | 99,22 | 0 |
| 14.10.2024 | 14:50:30 | 99,44 | 0 |
| 14.10.2024 | 14:47:25 | 99,44 | 0 |
| 14.10.2024 | 09:57:04 | 99,00 | 0 |
| 11.10.2024 | 20:09:19 | 99,07 | 0 |
| 11.10.2024 | 18:45:20 | 99,13 | 0 |
| 11.10.2024 | 14:22:13 | 99,29 | 0 |
Alle Kurse in EUR
