UniCredit Aktienanleihe TUI1 28.0.../ DE000HD44K87 /
| 10/16/2024 10:20:16 AM | Chg. +0.580 | Volume | Bid10:32:48 AM | Ask10:32:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.400EUR | +0.58% | 0 Turnover: 0.000 |
100.470Bid Size: 400,000 | 100.620Ask Size: 400,000 | 100.530 | 100.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 10:20:16 AM | 100.400 | 0 |
| 10/16/2024 | 9:56:57 AM | 100.530 | 0 |
| 10/16/2024 | 9:27:17 AM | 100.220 | 0 |
| 10/15/2024 | 7:29:58 PM | 99.820 | 0 |
| 10/15/2024 | 6:29:00 PM | 99.900 | 0 |
| 10/15/2024 | 5:37:11 PM | 100.140 | 0 |
| 10/15/2024 | 4:51:25 PM | 100.130 | 0 |
| 10/15/2024 | 4:48:13 PM | 100.210 | 0 |
| 10/15/2024 | 4:45:10 PM | 100.150 | 0 |
| 10/15/2024 | 3:58:47 PM | 100.080 | 0 |
| 10/15/2024 | 3:04:07 PM | 99.930 | 0 |
| 10/15/2024 | 2:15:57 PM | 100.000 | 0 |
| 10/15/2024 | 1:28:40 PM | 100.020 | 0 |
All quotes in EUR
