UniCredit Aktienanleihe TSM 02.12.../ DE000HVB8EA8 /
6/28/2024 6:59:02 PM | Chg. +0.02 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
---|---|---|---|---|---|---|
100.57EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.59 | 100.55 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2024 | 6:59:02 PM | 100.57 | 0 |
6/28/2024 | 4:46:48 PM | 100.59 | 0 |
6/28/2024 | 1:20:07 PM | 100.56 | 0 |
6/28/2024 | 9:06:58 AM | 100.55 | 0 |
6/27/2024 | 7:02:42 PM | 100.55 | 0 |
6/27/2024 | 5:00:16 PM | 100.55 | 0 |
6/27/2024 | 1:26:32 PM | 100.57 | 0 |
6/27/2024 | 9:07:45 AM | 100.52 | 0 |
6/26/2024 | 6:53:44 PM | 100.55 | 0 |
6/26/2024 | 4:53:00 PM | 100.56 | 0 |
6/26/2024 | 1:30:48 PM | 100.55 | 0 |
6/25/2024 | 7:00:53 PM | 100.51 | 0 |
6/25/2024 | 5:11:58 PM | 100.48 | 0 |
All quotes in EUR