UniCredit Aktienanleihe TSM 02.12.../ DE000HVB8EA8 /
| 28/06/2024 18:59:02 | Chg. +0.02 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 100.57EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.59 | 100.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:59:02 | 100.57 | 0 |
| 28/06/2024 | 16:46:48 | 100.59 | 0 |
| 28/06/2024 | 13:20:07 | 100.56 | 0 |
| 28/06/2024 | 09:06:58 | 100.55 | 0 |
| 27/06/2024 | 19:02:42 | 100.55 | 0 |
| 27/06/2024 | 17:00:16 | 100.55 | 0 |
| 27/06/2024 | 13:26:32 | 100.57 | 0 |
| 27/06/2024 | 09:07:45 | 100.52 | 0 |
| 26/06/2024 | 18:53:44 | 100.55 | 0 |
| 26/06/2024 | 16:53:00 | 100.56 | 0 |
| 26/06/2024 | 13:30:48 | 100.55 | 0 |
| 25/06/2024 | 19:00:53 | 100.51 | 0 |
| 25/06/2024 | 17:11:58 | 100.48 | 0 |
All quotes in EUR
