UniCredit Aktienanleihe TSM 02.12.../ DE000HVB8EA8 /
| 05/08/2024 15:12:35 | Var. -0.780 | Volume | Denaro15:18:34 | Lettera15:18:34 | Max | Min |
|---|---|---|---|---|---|---|
| 99.030EUR | -0.78% | 0 Fatturato: 0.000 |
98.970Quantità in denaro: 12,000 | 100.460Quantità in lettera: 12,000 | 99.430 | 99.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 15:12:35 | 99.030 | 0 |
| 05/08/2024 | 14:22:09 | 99.000 | 0 |
| 05/08/2024 | 13:31:12 | 99.320 | 0 |
| 05/08/2024 | 12:31:35 | 99.270 | 0 |
| 05/08/2024 | 12:30:58 | 99.270 | 0 |
| 05/08/2024 | 11:33:17 | 99.320 | 0 |
| 05/08/2024 | 10:45:04 | 99.430 | 0 |
| 05/08/2024 | 09:53:31 | 99.080 | 0 |
| 02/08/2024 | 19:28:34 | 99.810 | 0 |
| 02/08/2024 | 19:14:32 | 99.810 | 0 |
| 02/08/2024 | 18:20:15 | 99.860 | 0 |
| 02/08/2024 | 17:29:22 | 99.910 | 0 |
| 02/08/2024 | 16:36:47 | 99.910 | 0 |
Tutte le quotazioni in EUR
