UniCredit Aktienanleihe TSM 02.12.../ DE000HVB8EA8 /
| 8/5/2024 3:12:35 PM | Chg. -0.780 | Volume | Bid3:33:37 PM | Ask3:33:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.030EUR | -0.78% | 0 Turnover: 0.000 |
99.120Bid Size: 25,000 | 100.610Ask Size: 25,000 | 99.430 | 99.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:12:35 PM | 99.030 | 0 |
| 8/5/2024 | 2:22:09 PM | 99.000 | 0 |
| 8/5/2024 | 1:31:12 PM | 99.320 | 0 |
| 8/5/2024 | 12:31:35 PM | 99.270 | 0 |
| 8/5/2024 | 12:30:58 PM | 99.270 | 0 |
| 8/5/2024 | 11:33:17 AM | 99.320 | 0 |
| 8/5/2024 | 10:45:04 AM | 99.430 | 0 |
| 8/5/2024 | 9:53:31 AM | 99.080 | 0 |
| 8/2/2024 | 7:28:34 PM | 99.810 | 0 |
| 8/2/2024 | 7:14:32 PM | 99.810 | 0 |
| 8/2/2024 | 6:20:15 PM | 99.860 | 0 |
| 8/2/2024 | 5:29:22 PM | 99.910 | 0 |
| 8/2/2024 | 4:36:47 PM | 99.910 | 0 |
All quotes in EUR
