UniCredit Aktienanleihe TSLA 23.0.../ DE000HV4XUK6 /
| 17/09/2024 09:58:00 | Var. -0.29 | Volume | Denaro10:20:17 | Lettera10:20:17 | Max | Min |
|---|---|---|---|---|---|---|
| 94.45EUR | -0.31% | - Fatturato: - |
94.46Quantità in denaro: 12,000 | 96.37Quantità in lettera: 12,000 | 94.45 | 94.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 09:58:00 | 94.45 | 0 |
| 16/09/2024 | 19:24:22 | 94.74 | 0 |
| 16/09/2024 | 17:52:36 | 94.77 | 0 |
| 16/09/2024 | 14:57:22 | 94.37 | 0 |
| 16/09/2024 | 09:53:30 | 94.42 | 0 |
| 13/09/2024 | 19:22:35 | 94.81 | 0 |
| 13/09/2024 | 17:47:24 | 94.80 | 0 |
| 13/09/2024 | 14:46:42 | 94.24 | 0 |
| 13/09/2024 | 09:52:52 | 94.31 | 0 |
| 12/09/2024 | 19:04:19 | 94.74 | 0 |
| 12/09/2024 | 16:35:05 | 94.62 | 0 |
Tutte le quotazioni in EUR
