UniCredit Aktienanleihe TSLA 21.0.../ DE000HV4XMK3 /
| 7/5/2024 6:57:40 PM | Chg. +0.22 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.83EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 104.89 | 104.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:57:40 PM | 104.83 | 0 |
| 7/5/2024 | 4:54:44 PM | 104.89 | 0 |
| 7/5/2024 | 9:02:32 AM | 104.42 | 0 |
| 7/4/2024 | 4:05:37 PM | 104.61 | 0 |
| 7/4/2024 | 12:38:29 PM | 104.04 | 0 |
| 7/3/2024 | 7:15:14 PM | 104.82 | 0 |
| 7/3/2024 | 5:31:43 PM | 104.60 | 0 |
| 7/3/2024 | 2:30:37 PM | 104.08 | 0 |
| 7/2/2024 | 2:42:25 PM | 101.40 | 0 |
| 7/1/2024 | 3:28:39 PM | 101.12 | 0 |
| 7/1/2024 | 11:07:55 AM | 100.82 | 0 |
All quotes in EUR
