UniCredit Aktienanleihe TSLA 21.0.../ DE000HV4XMK3 /
| 08.11.2024 18:57:55 | Diff. +1,05 | Volumen | Geld22:00:33 | Brief22:00:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104,53EUR | +1,01% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 104,53 | 103,76 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 18:57:55 | 104,53 | 0 |
| 08.11.2024 | 16:03:10 | 104,35 | 0 |
| 08.11.2024 | 09:20:01 | 103,76 | 0 |
| 07.11.2024 | 15:16:15 | 103,48 | 0 |
| 07.11.2024 | 09:20:27 | 103,42 | 0 |
| 06.11.2024 | 19:15:02 | 103,95 | 0 |
| 06.11.2024 | 16:29:10 | 103,99 | 0 |
| 06.11.2024 | 10:13:20 | 103,72 | 0 |
| 05.11.2024 | 19:54:42 | 103,04 | 0 |
| 05.11.2024 | 18:03:03 | 102,99 | 0 |
| 05.11.2024 | 15:12:56 | 102,33 | 0 |
| 05.11.2024 | 09:07:54 | 102,19 | 0 |
| 04.11.2024 | 19:13:58 | 102,67 | 0 |
Alle Kurse in EUR
