UniCredit Aktienanleihe TSLA 21.0.../ DE000HV4XMK3 /
| 05.07.2024 18:57:40 | Diff. +0,22 | Volumen | Geld22:00:43 | Brief22:00:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104,83EUR | +0,21% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 104,89 | 104,42 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 18:57:40 | 104,83 | 0 |
| 05.07.2024 | 16:54:44 | 104,89 | 0 |
| 05.07.2024 | 09:02:32 | 104,42 | 0 |
| 04.07.2024 | 16:05:37 | 104,61 | 0 |
| 04.07.2024 | 12:38:29 | 104,04 | 0 |
| 03.07.2024 | 19:15:14 | 104,82 | 0 |
| 03.07.2024 | 17:31:43 | 104,60 | 0 |
| 03.07.2024 | 14:30:37 | 104,08 | 0 |
| 02.07.2024 | 14:42:25 | 101,40 | 0 |
| 01.07.2024 | 15:28:39 | 101,12 | 0 |
| 01.07.2024 | 11:07:55 | 100,82 | 0 |
Alle Kurse in EUR
