UniCredit Aktienanleihe TSLA 21.0.../ DE000HV4XMK3 /
| 06/09/2024 16:21:39 | Diferencia -0.43 | Volumen | Bid16:28:49 | Ask16:28:49 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 101.16EUR | -0.42% | - Volumen de negocios: - |
100.95Volumen de oferta: 50,000 | 101.96Tamaño/ Volumen/ Formato de Ask: 50,000 | 101.16 | 100.97 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 16:21:39 | 101.16 | 0 |
| 06/09/2024 | 10:29:06 | 100.97 | 0 |
| 05/09/2024 | 19:06:34 | 101.59 | 0 |
| 05/09/2024 | 16:27:41 | 101.90 | 0 |
| 05/09/2024 | 16:09:55 | 101.92 | 0 |
| 05/09/2024 | 12:47:45 | 101.19 | 0 |
| 04/09/2024 | 12:51:04 | 100.01 | 0 |
| 03/09/2024 | 19:03:27 | 101.22 | 0 |
| 03/09/2024 | 16:57:54 | 101.21 | 0 |
| 03/09/2024 | 13:14:32 | 101.10 | 0 |
| 03/09/2024 | 9:07:08 | 101.12 | 0 |
| 02/09/2024 | 15:19:57 | 100.92 | 0 |
| 02/09/2024 | 10:29:58 | 100.89 | 0 |
Todas las cotizaciones en EUR
