UniCredit Aktienanleihe TSLA 21.0.../ DE000HV4XMB2 /
| 6/27/2024 7:42:44 PM | Chg. +1.12 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.68EUR | +1.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.71 | 100.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 7:42:44 PM | 100.68 | 0 |
| 6/27/2024 | 6:12:04 PM | 100.55 | 0 |
| 6/27/2024 | 3:48:57 PM | 100.71 | 0 |
| 6/27/2024 | 10:37:55 AM | 100.05 | 0 |
| 6/26/2024 | 1:17:00 PM | 99.56 | 0 |
| 6/25/2024 | 7:45:03 PM | 99.84 | 0 |
| 6/25/2024 | 6:21:52 PM | 99.98 | 0 |
| 6/25/2024 | 3:59:06 PM | 99.68 | 0 |
| 6/25/2024 | 10:47:42 AM | 99.01 | 0 |
| 6/24/2024 | 7:30:45 PM | 99.55 | 0 |
| 6/24/2024 | 5:58:47 PM | 99.77 | 0 |
| 6/24/2024 | 3:18:49 PM | 99.20 | 0 |
| 6/24/2024 | 10:24:56 AM | 99.06 | 0 |
All quotes in EUR
