UniCredit Aktienanleihe TSLA 21.0.../ DE000HV4XMB2 /
| 18/10/2024 10:33:03 | Var. -0.46 | Volume | Denaro18/10/2024 | Lettera18/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 100.92EUR | -0.45% | - Fatturato: - |
100.92Quantità in denaro: 12,000 | 102.96Quantità in lettera: 12,000 | 100.92 | 100.92 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 10:33:03 | 100.92 | 0 |
| 17/10/2024 | 19:20:07 | 101.38 | 0 |
| 17/10/2024 | 16:26:47 | 101.26 | 0 |
| 17/10/2024 | 15:50:38 | 101.21 | 0 |
| 17/10/2024 | 10:32:08 | 100.82 | 0 |
| 16/10/2024 | 19:24:54 | 101.32 | 0 |
| 16/10/2024 | 16:06:58 | 101.29 | 0 |
| 16/10/2024 | 15:56:58 | 101.22 | 0 |
| 16/10/2024 | 10:34:36 | 100.73 | 0 |
| 15/10/2024 | 19:57:44 | 101.27 | 0 |
| 15/10/2024 | 18:11:53 | 101.27 | 0 |
| 15/10/2024 | 16:05:53 | 101.29 | 0 |
| 15/10/2024 | 10:28:39 | 100.66 | 0 |
Tutte le quotazioni in EUR
