UniCredit Aktienanleihe TSLA 21.0.../ DE000HV4XMB2 /
| 17/09/2024 10:27:35 | Diferencia -0.28 | Volumen | Bid10:29:24 | Ask10:29:24 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 100.54EUR | -0.28% | - Volumen de negocios: - |
100.48Volumen de oferta: 12,000 | 102.51Tamaño/ Volumen/ Formato de Ask: 12,000 | 100.54 | 100.54 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/09/2024 | 10:27:35 | 100.54 | 0 |
| 16/09/2024 | 18:42:08 | 100.82 | 0 |
| 16/09/2024 | 15:33:49 | 100.09 | 0 |
| 16/09/2024 | 10:23:30 | 100.44 | 0 |
| 13/09/2024 | 19:43:44 | 100.80 | 0 |
| 13/09/2024 | 18:06:03 | 100.75 | 0 |
| 13/09/2024 | 15:19:29 | 100.23 | 0 |
| 13/09/2024 | 10:23:24 | 100.32 | 0 |
| 12/09/2024 | 19:43:30 | 100.85 | 0 |
| 12/09/2024 | 18:09:17 | 100.60 | 0 |
| 12/09/2024 | 15:14:56 | 100.02 | 0 |
Todas las cotizaciones en EUR
