UniCredit Aktienanleihe TSLA 21.0.../ DE000HV4XMK3 /
| 09/10/2024 14:37:15 | Chg. -0.460 | Volume | Bid09/10/2024 | Ask09/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.030EUR | -0.45% | 0 Turnover: 0.000 |
102.030Bid Size: 12,000 | 104.090Ask Size: 12,000 | 102.090 | 101.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 14:37:15 | 102.030 | 0 |
| 09/10/2024 | 13:45:42 | 102.090 | 0 |
| 09/10/2024 | 12:44:04 | 102.030 | 0 |
| 09/10/2024 | 11:51:42 | 101.970 | 0 |
| 09/10/2024 | 10:57:21 | 101.970 | 0 |
| 09/10/2024 | 10:00:17 | 102.030 | 0 |
| 09/10/2024 | 09:25:45 | 102.030 | 0 |
| 08/10/2024 | 19:38:08 | 102.490 | 0 |
| 08/10/2024 | 19:16:34 | 102.550 | 0 |
| 08/10/2024 | 18:28:34 | 102.550 | 0 |
| 08/10/2024 | 17:33:16 | 102.410 | 0 |
| 08/10/2024 | 16:36:14 | 102.460 | 0 |
| 08/10/2024 | 16:00:17 | 102.410 | 0 |
All quotes in EUR
