UniCredit Aktienanleihe TSLA 21.0.../ DE000HV4XMB2 /
| 18/10/2024 11:40:59 | Chg. -0.520 | Volume | Bid12:03:44 | Ask12:03:44 | High | Low |
|---|---|---|---|---|---|---|
| 100.860EUR | -0.51% | 0 Turnover: 0.000 |
100.800Bid Size: 12,000 | 102.840Ask Size: 12,000 | 100.920 | 100.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 11:40:59 | 100.860 | 0 |
| 18/10/2024 | 10:48:32 | 100.920 | 0 |
| 18/10/2024 | 09:54:21 | 100.920 | 0 |
| 18/10/2024 | 09:43:02 | 100.920 | 0 |
| 17/10/2024 | 19:26:04 | 101.380 | 0 |
| 17/10/2024 | 19:19:35 | 101.380 | 0 |
| 17/10/2024 | 18:22:57 | 101.320 | 0 |
| 17/10/2024 | 17:33:07 | 101.260 | 0 |
| 17/10/2024 | 16:45:25 | 101.260 | 0 |
| 17/10/2024 | 15:49:21 | 101.210 | 0 |
| 17/10/2024 | 14:50:25 | 100.820 | 0 |
| 17/10/2024 | 14:00:05 | 100.820 | 0 |
| 17/10/2024 | 13:04:06 | 100.880 | 0 |
All quotes in EUR
