UniCredit Aktienanleihe TSLA 20.0.../ DE000HVB8L93 /
| 17/09/2024 09:20:19 | Chg. -0.38 | Volume | Bid10:07:33 | Ask10:07:33 | High | Low |
|---|---|---|---|---|---|---|
| 98.09EUR | -0.39% | - Turnover: - |
98.20Bid Size: 12,000 | 100.18Ask Size: 12,000 | 98.09 | 98.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 09:20:19 | 98.09 | 0 |
| 16/09/2024 | 19:06:58 | 98.47 | 0 |
| 16/09/2024 | 17:05:33 | 98.42 | 0 |
| 16/09/2024 | 13:31:37 | 98.15 | 0 |
| 16/09/2024 | 09:14:24 | 98.10 | 0 |
| 13/09/2024 | 19:02:18 | 98.41 | 0 |
| 13/09/2024 | 16:48:26 | 98.41 | 0 |
| 13/09/2024 | 13:24:46 | 97.95 | 0 |
| 13/09/2024 | 09:12:45 | 97.93 | 0 |
| 12/09/2024 | 19:06:30 | 98.39 | 0 |
| 12/09/2024 | 16:48:24 | 98.16 | 0 |
| 12/09/2024 | 13:23:08 | 97.77 | 0 |
All quotes in EUR
