UniCredit Aktienanleihe TSLA 20.0.../ DE000HVB8L93 /
| 8/1/2024 9:08:12 AM | Chg. -0.33 | Volume | Bid10:48:29 AM | Ask10:48:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.97EUR | -0.33% | - Turnover: - |
98.80Bid Size: 12,000 | 100.80Ask Size: 12,000 | 98.97 | 98.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:08:12 AM | 98.97 | 0 |
| 7/31/2024 | 7:28:15 PM | 99.30 | 0 |
| 7/31/2024 | 5:58:39 PM | 99.36 | 0 |
| 7/31/2024 | 2:45:20 PM | 98.45 | 0 |
| 7/31/2024 | 9:21:05 AM | 98.65 | 0 |
| 7/30/2024 | 5:18:49 PM | 98.99 | 0 |
| 7/30/2024 | 1:45:18 PM | 99.03 | 0 |
| 7/30/2024 | 9:23:16 AM | 99.09 | 0 |
| 7/29/2024 | 7:05:55 PM | 99.47 | 0 |
| 7/29/2024 | 5:21:54 PM | 99.11 | 0 |
| 7/29/2024 | 1:29:36 PM | 98.48 | 0 |
| 7/29/2024 | 9:22:33 AM | 98.38 | 0 |
All quotes in EUR
