UniCredit Aktienanleihe TSLA 18.0.../ DE000HVB8P40 /
| 27/06/2024 19:43:41 | Chg. +1.14 | Volume | Bid19:59:30 | Demandez à19:59:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.71EUR | +1.14% | - Chiffrre d'affaires: - |
100.70Bid taille: 50,000 | 101.71Ask la taille: 50,000 | 100.71 | 100.09 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 19:43:41 | 100.71 | 0 |
| 27/06/2024 | 18:14:05 | 100.64 | 0 |
| 27/06/2024 | 15:50:34 | 100.52 | 0 |
| 27/06/2024 | 10:39:19 | 100.09 | 0 |
| 26/06/2024 | 13:22:12 | 99.57 | 0 |
| 25/06/2024 | 19:45:33 | 99.83 | 0 |
| 25/06/2024 | 18:22:10 | 99.92 | 0 |
| 25/06/2024 | 15:59:26 | 99.56 | 0 |
| 25/06/2024 | 10:48:11 | 98.87 | 0 |
| 24/06/2024 | 19:31:16 | 99.47 | 0 |
| 24/06/2024 | 17:59:23 | 99.73 | 0 |
| 24/06/2024 | 15:20:24 | 99.11 | 0 |
| 24/06/2024 | 10:27:50 | 98.93 | 0 |
Toutes les cotations dans EUR
