UniCredit Aktienanleihe TSLA 18.0.../ DE000HVB8P40 /
| 06/09/2024 16:24:22 | Chg. -0.32 | Volume | Bid16:43:13 | Demandez à16:43:13 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.13EUR | -0.32% | - Chiffrre d'affaires: - |
-Bid taille: - | -Ask la taille: - | 101.33 | 100.94 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 16:24:22 | 101.13 | 0 |
| 06/09/2024 | 16:06:40 | 101.33 | 0 |
| 06/09/2024 | 10:24:59 | 100.94 | 0 |
| 05/09/2024 | 18:56:33 | 101.45 | 0 |
| 05/09/2024 | 16:08:24 | 101.80 | 0 |
| 05/09/2024 | 12:35:25 | 101.05 | 0 |
| 04/09/2024 | 12:50:06 | 100.15 | 0 |
| 03/09/2024 | 19:47:06 | 101.20 | 0 |
| 03/09/2024 | 18:23:03 | 101.27 | 0 |
| 03/09/2024 | 15:28:16 | 101.20 | 0 |
| 03/09/2024 | 10:33:46 | 101.32 | 0 |
| 02/09/2024 | 15:14:28 | 100.95 | 0 |
| 02/09/2024 | 10:27:34 | 100.89 | 0 |
Toutes les cotations dans EUR
